| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.63 | -1.25 % | 0 | 12.68 | 12.74 | 12.49 |
| 24/11/2025 | 12.69 | +0.4 % | 0 | 12.61 | 12.73 | 12.49 |
| 25/11/2025 | 12.73 | +1.03 % | 0 | 12.92 | 12.92 | 12.51 |
| 26/11/2025 | 12.78 | +0.95 % | 0 | 12.50 | 12.81 | 12.38 |
| 27/11/2025 | 12.73 | -0.86 % | 0 | 12.83 | 12.84 | 12.73 |