| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.17 | -3.94 % | 0 | 3.29 | 3.36 | 3.17 |
| 12/08/2025 | 3.29 | +3.96 % | 0 | 3.15 | 3.33 | 3.04 |
| 13/08/2025 | 3.27 | -0.46 % | 0 | 3.18 | 3.30 | 3.13 |
| 14/08/2025 | 3.32 | +2. % | 0 | 3.23 | 3.45 | 3.21 |
| 15/08/2025 | 3.08 | -7.1 % | 0 | 3.31 | 3.34 | 3.06 |