Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 2.565 | +5.12 % | 0 | 2.485 | 2.565 | 2.450 |
03/06/2024 | 2.600 | -0.76 % | 0 | 2.710 | 2.710 | 2.555 |
04/06/2024 | 2.555 | -2.11 % | 0 | 2.610 | 2.640 | 2.525 |
05/06/2024 | 2.555 | -0.2 % | 0 | 2.620 | 2.710 | 2.545 |
06/06/2024 | 2.515 | -2.14 % | 0 | 2.545 | 2.640 | 2.475 |