Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 0.270 | +3.85 % | 0 | 0.280 | 0.285 | 0.270 |
03/06/2024 | 0.275 | -1.79 % | 0 | 0.305 | 0.320 | 0.275 |
04/06/2024 | 0.280 | +0. % | 0 | 0.290 | 0.290 | 0.270 |
05/06/2024 | 0.285 | +5.56 % | 0 | 0.275 | 0.310 | 0.275 |
06/06/2024 | 0.270 | +0. % | 0 | 0.270 | 0.295 | 0.265 |