Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 3.945 | +3.27 % | 0 | 3.855 | 3.950 | 3.820 |
03/06/2024 | 3.970 | -0.25 % | 0 | 4.080 | 4.100 | 3.880 |
04/06/2024 | 3.930 | -1.01 % | 0 | 3.970 | 4.020 | 3.885 |
05/06/2024 | 3.930 | +0. % | 0 | 3.990 | 4.130 | 3.865 |
06/06/2024 | 3.885 | -1.65 % | 0 | 3.910 | 4.020 | 3.840 |