Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 7.080 | +0.14 % | 0 | 6.910 | 7.100 | 6.680 |
20/05/2024 | 6.940 | -1.42 % | 0 | 7.080 | 7.100 | 6.900 |
21/05/2024 | 6.875 | -0.36 % | 0 | 6.895 | 6.895 | 6.765 |
22/05/2024 | 6.910 | +0.14 % | 0 | 6.930 | 6.940 | 6.860 |
23/05/2024 | 6.775 | -2.66 % | 0 | 6.895 | 6.895 | 6.755 |