| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.05 | -2.61 % | 0 | 15.94 | 16.34 | 15.60 |
| 02/03/2026 | 15.38 | -3.3 % | 0 | 15.26 | 15.57 | 14.84 |
| 03/03/2026 | 14.06 | -9.58 % | 0 | 14.82 | 14.90 | 13.49 |
| 04/03/2026 | 14.24 | +1.82 % | 0 | 14.00 | 14.58 | 13.91 |
| 05/03/2026 | 13.52 | -4.79 % | 0 | 14.20 | 14.52 | 13.51 |