| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.68 | +1.31 % | 0 | 14.51 | 15.07 | 14.26 |
| 02/06/2026 | 14.62 | -0.34 % | 0 | 14.67 | 14.87 | 14.39 |
| 03/06/2026 | 15.04 | +2.87 % | 0 | 14.74 | 15.15 | 14.59 |
| 04/06/2026 | 14.62 | -1.55 % | 0 | 14.76 | 15.05 | 14.44 |
| 05/06/2026 | 14.95 | +2.33 % | 0 | 14.88 | 15.35 | 14.52 |