| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.73 | -1.91 % | 0 | 8.78 | 8.83 | 8.60 |
| 24/11/2025 | 8.78 | +0.69 % | 0 | 8.71 | 8.82 | 8.59 |
| 25/11/2025 | 8.82 | +1.61 % | 0 | 9.01 | 9.01 | 8.60 |
| 26/11/2025 | 8.87 | +1.26 % | 0 | 8.59 | 8.90 | 8.48 |
| 27/11/2025 | 8.82 | -1.01 % | 0 | 8.92 | 8.93 | 8.82 |