| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.87 | -0.09 % | 0 | 15.78 | 16.07 | 15.24 |
| 15/04/2026 | 15.62 | -0.38 % | 0 | 15.63 | 15.97 | 15.44 |
| 16/04/2026 | 15.08 | -3.83 % | 0 | 15.65 | 15.86 | 14.97 |
| 17/04/2026 | 14.64 | -3.56 % | 0 | 15.05 | 15.16 | 14.36 |
| 20/04/2026 | 15.08 | +2.1 % | 0 | 15.00 | 15.31 | 14.90 |