| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.68 | -3.41 % | 0 | 3.73 | 3.79 | 3.55 |
| 24/11/2025 | 3.73 | +1.63 % | 0 | 3.65 | 3.76 | 3.54 |
| 25/11/2025 | 3.76 | +3.01 % | 0 | 3.95 | 3.95 | 3.55 |
| 26/11/2025 | 3.81 | +3.12 % | 0 | 3.54 | 3.85 | 3.42 |
| 27/11/2025 | 3.76 | -2.84 % | 0 | 3.86 | 3.87 | 3.76 |