| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.59 | +0.76 % | 0 | 14.63 | 14.93 | 14.38 |
| 16/10/2026 | 14.63 | +1.11 % | 0 | 14.50 | 14.76 | 14.26 |
| 19/10/2026 | 13.85 | -5.46 % | 0 | 14.38 | 14.49 | 13.81 |
| 20/10/2026 | 14.00 | +0.04 % | 0 | 13.99 | 14.12 | 13.72 |
| 21/10/2026 | 14.33 | +2.39 % | 0 | 14.23 | 14.43 | 14.00 |