| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.30 | -1. % | 0 | 15.61 | 15.91 | 15.30 |
| 16/10/2026 | 15.61 | +1.04 % | 0 | 15.48 | 15.74 | 15.24 |
| 19/10/2026 | 14.81 | -5.34 % | 0 | 15.36 | 15.47 | 14.78 |
| 20/10/2026 | 14.96 | -0.13 % | 0 | 14.97 | 15.10 | 14.69 |
| 21/10/2026 | 15.39 | +2.74 % | 0 | 15.21 | 15.41 | 14.95 |