| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.83 | +1.75 % | 0 | 5.72 | 5.85 | 5.48 |
| 16/10/2026 | 5.71 | -2.39 % | 0 | 5.87 | 5.92 | 5.68 |
| 19/10/2026 | 6.26 | +8.3 % | 0 | 5.96 | 6.27 | 5.83 |
| 20/10/2026 | 6.23 | -0.24 % | 0 | 6.28 | 6.39 | 6.13 |
| 21/10/2026 | 5.96 | -4.79 % | 0 | 6.07 | 6.16 | 5.91 |