| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.02 | +1.31 % | 0 | 4.90 | 5.03 | 4.69 |
| 16/10/2026 | 4.90 | -2.78 % | 0 | 5.06 | 5.10 | 4.85 |
| 19/10/2026 | 5.37 | +8.27 % | 0 | 5.13 | 5.43 | 5.02 |
| 20/10/2026 | 5.38 | -0.19 % | 0 | 5.43 | 5.53 | 5.29 |
| 21/10/2026 | 5.14 | -5.26 % | 0 | 5.23 | 5.30 | 5.08 |