| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.20 | -0.71 % | 0 | 4.32 | 4.54 | 4.20 |
| 16/10/2026 | 4.34 | +3.46 % | 0 | 4.23 | 4.35 | 4.13 |
| 19/10/2026 | 3.74 | -13.54 % | 0 | 4.13 | 4.19 | 3.74 |
| 20/10/2026 | 3.78 | +0.27 % | 0 | 3.80 | 3.89 | 3.63 |
| 21/10/2026 | 4.08 | +7.24 % | 0 | 3.97 | 4.10 | 3.83 |