| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.99 | -1.48 % | 0 | 5.14 | 5.38 | 4.99 |
| 16/10/2026 | 5.15 | +2.69 % | 0 | 5.03 | 5.16 | 4.91 |
| 19/10/2026 | 4.54 | -11.33 % | 0 | 4.92 | 4.98 | 4.54 |
| 20/10/2026 | 4.63 | +1.31 % | 0 | 4.57 | 4.66 | 4.43 |
| 21/10/2026 | 4.83 | +5.58 % | 0 | 4.76 | 4.89 | 4.67 |