| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.85 | -1.18 % | 0 | 6.01 | 6.23 | 5.84 |
| 16/10/2026 | 5.99 | +2.92 % | 0 | 5.88 | 6.05 | 5.71 |
| 19/10/2026 | 5.39 | -10.02 % | 0 | 5.78 | 5.82 | 5.36 |
| 20/10/2026 | 5.44 | +0.28 % | 0 | 5.41 | 5.48 | 5.24 |
| 21/10/2026 | 5.69 | +5.67 % | 0 | 5.61 | 5.77 | 5.50 |