| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.67 | +0.74 % | 0 | 17.56 | 17.85 | 17.53 |
| 02/06/2026 | 17.84 | +0.59 % | 0 | 17.73 | 17.84 | 17.55 |
| 03/06/2026 | 18.07 | +2.21 % | 0 | 17.80 | 18.16 | 17.74 |
| 04/06/2026 | 17.67 | -1.37 % | 0 | 17.82 | 18.04 | 17.53 |
| 05/06/2026 | 18.01 | +1.92 % | 0 | 17.94 | 18.25 | 17.70 |