| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.72 | -2.02 % | 0 | 17.98 | 18.09 | 17.43 |
| 17/07/2026 | 17.95 | +1.47 % | 0 | 17.92 | 18.15 | 17.90 |
| 20/07/2026 | 18.04 | +0.11 % | 0 | 17.87 | 18.17 | 17.85 |
| 21/07/2026 | 18.11 | +0.92 % | 0 | 18.03 | 18.39 | 17.87 |
| 22/07/2026 | 18.64 | +3.15 % | 0 | 18.18 | 18.67 | 18.16 |