| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.30 | +2.33 % | 0 | 14.01 | 14.53 | 14.01 |
| 07/01/2026 | 14.81 | +3.24 % | 0 | 14.42 | 14.84 | 14.38 |
| 08/01/2026 | 14.87 | +0.71 % | 0 | 14.89 | 15.00 | 14.76 |
| 09/01/2026 | 14.88 | +0.61 % | 0 | 14.71 | 14.88 | 14.55 |
| 12/01/2026 | 14.86 | -0.13 % | 0 | 14.88 | 15.01 | 14.60 |