| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.55 | +0.08 % | 0 | 18.55 | 18.87 | 18.52 |
| 02/06/2026 | 18.78 | +0.32 % | 0 | 18.72 | 18.79 | 18.54 |
| 03/06/2026 | 19.10 | +2.3 % | 0 | 18.80 | 19.13 | 18.73 |
| 04/06/2026 | 18.59 | -1.64 % | 0 | 18.82 | 19.03 | 18.58 |
| 05/06/2026 | 18.98 | +1.71 % | 0 | 18.93 | 19.17 | 18.39 |