| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.73 | -0.87 % | 0 | 13.78 | 14.16 | 13.28 |
| 24/11/2025 | 13.79 | +0.66 % | 0 | 13.71 | 14.06 | 13.25 |
| 25/11/2025 | 13.81 | +1.02 % | 0 | 14.04 | 14.04 | 13.59 |
| 26/11/2025 | 13.87 | +1.02 % | 0 | 13.59 | 13.90 | 13.47 |
| 27/11/2025 | 13.82 | -0.65 % | 0 | 13.93 | 13.93 | 13.80 |