| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.57 | -2.7 % | 0 | 18.98 | 19.09 | 18.47 |
| 17/07/2026 | 18.98 | +1.55 % | 0 | 18.92 | 19.15 | 18.87 |
| 20/07/2026 | 19.04 | +0.18 % | 0 | 18.87 | 19.16 | 18.84 |
| 21/07/2026 | 19.10 | +0.87 % | 0 | 19.02 | 19.38 | 18.86 |
| 22/07/2026 | 19.67 | +3.2 % | 0 | 19.18 | 19.67 | 19.11 |