| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.69 | -1.01 % | 0 | 14.76 | 14.80 | 14.59 |
| 24/11/2025 | 14.77 | +0.54 % | 0 | 14.69 | 14.80 | 14.57 |
| 25/11/2025 | 14.80 | +0.95 % | 0 | 15.03 | 15.03 | 14.58 |
| 26/11/2025 | 14.86 | +0.95 % | 0 | 14.58 | 14.88 | 14.46 |
| 27/11/2025 | 14.81 | -0.6 % | 0 | 14.92 | 14.92 | 14.79 |