| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.78 | +1.28 % | 0 | 19.54 | 19.86 | 19.35 |
| 02/06/2026 | 19.65 | -0.33 % | 0 | 19.71 | 19.82 | 19.53 |
| 03/06/2026 | 20.05 | +1.98 % | 0 | 19.79 | 20.13 | 19.71 |
| 04/06/2026 | 19.70 | -0.96 % | 0 | 19.81 | 20.03 | 19.53 |
| 05/06/2026 | 20.00 | +1.78 % | 0 | 19.92 | 20.17 | 19.71 |