| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.56 | -2.54 % | 0 | 19.97 | 20.08 | 19.46 |
| 17/07/2026 | 19.96 | +1.42 % | 0 | 19.91 | 20.17 | 19.89 |
| 20/07/2026 | 20.01 | +0.2 % | 0 | 19.86 | 20.16 | 19.84 |
| 21/07/2026 | 20.09 | +0.85 % | 0 | 20.02 | 20.38 | 19.85 |
| 22/07/2026 | 20.63 | +2.84 % | 0 | 20.17 | 20.66 | 20.15 |