| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.69 | +0.82 % | 0 | 19.54 | 19.86 | 19.52 |
| 02/06/2026 | 19.65 | -0.33 % | 0 | 19.71 | 19.82 | 19.53 |
| 03/06/2026 | 20.09 | +2.19 % | 0 | 19.79 | 20.11 | 19.71 |
| 04/06/2026 | 19.58 | -1.56 % | 0 | 19.81 | 20.07 | 19.57 |
| 05/06/2026 | 20.05 | +2.04 % | 0 | 19.92 | 20.16 | 19.69 |