| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.27 | +1.95 % | 0 | 16.99 | 17.53 | 16.99 |
| 07/01/2026 | 17.79 | +2.74 % | 0 | 17.40 | 17.82 | 17.36 |
| 08/01/2026 | 17.85 | +0.65 % | 0 | 17.86 | 17.96 | 17.74 |
| 09/01/2026 | 17.86 | +0.56 % | 0 | 17.70 | 17.86 | 17.53 |
| 12/01/2026 | 17.85 | -0.03 % | 0 | 17.86 | 17.99 | 17.62 |