| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.15 | -1.72 % | 0 | 23.14 | 23.41 | 22.69 |
| 02/03/2026 | 22.47 | -2.11 % | 0 | 22.33 | 22.73 | 21.89 |
| 03/03/2026 | 21.19 | -6.32 % | 0 | 21.87 | 22.10 | 20.54 |
| 04/03/2026 | 21.32 | +1.36 % | 0 | 21.07 | 21.80 | 21.03 |
| 05/03/2026 | 20.61 | -3.15 % | 0 | 21.24 | 21.54 | 20.61 |