| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.15 | -1.35 % | 0 | 21.34 | 21.56 | 21.15 |
| 16/07/2026 | 20.59 | -2.28 % | 0 | 20.97 | 21.08 | 20.46 |
| 17/07/2026 | 20.94 | +1.26 % | 0 | 20.91 | 21.17 | 20.86 |
| 20/07/2026 | 21.11 | +0.79 % | 0 | 20.86 | 21.15 | 20.83 |
| 21/07/2026 | 21.10 | +0.84 % | 0 | 21.02 | 21.38 | 20.86 |