| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.68 | -0.95 % | 0 | 15.75 | 15.77 | 15.60 |
| 24/11/2025 | 15.76 | +0.48 % | 0 | 15.62 | 15.79 | 15.56 |
| 25/11/2025 | 15.79 | +0.89 % | 0 | 16.02 | 16.02 | 15.57 |
| 26/11/2025 | 15.86 | +0.92 % | 0 | 15.56 | 15.87 | 15.45 |
| 27/11/2025 | 15.79 | -0.66 % | 0 | 15.91 | 15.91 | 15.79 |