| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.64 | +0.68 % | 0 | 18.51 | 18.93 | 18.47 |
| 01/09/2026 | 18.53 | -0.43 % | 0 | 18.80 | 18.99 | 18.15 |
| 02/09/2026 | 18.02 | -2.12 % | 0 | 18.56 | 18.73 | 17.82 |
| 03/09/2026 | 17.80 | -0.7 % | 0 | 17.94 | 18.02 | 17.38 |
| 04/09/2026 | 18.03 | +1.29 % | 0 | 17.69 | 18.15 | 17.66 |