| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.88 | +1.28 % | 0 | 22.69 | 22.88 | 22.54 |
| 16/07/2026 | 23.25 | +1.26 % | 0 | 23.06 | 23.58 | 22.96 |
| 17/07/2026 | 23.12 | -0.99 % | 0 | 23.12 | 23.25 | 22.88 |
| 20/07/2026 | 23.09 | -0.24 % | 0 | 23.24 | 23.26 | 22.93 |
| 21/07/2026 | 23.03 | -0.37 % | 0 | 23.02 | 23.19 | 22.71 |