| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.28 | -1.08 % | 0 | 23.51 | 23.67 | 23.06 |
| 02/06/2026 | 23.38 | +0.17 % | 0 | 23.34 | 23.51 | 23.24 |
| 03/06/2026 | 23.05 | -1.47 % | 0 | 23.27 | 23.36 | 22.90 |
| 04/06/2026 | 23.45 | +1.25 % | 0 | 23.24 | 23.45 | 23.02 |
| 05/06/2026 | 23.06 | -1.45 % | 0 | 23.12 | 23.34 | 22.94 |