| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.87 | +2.15 % | 0 | 21.99 | 22.70 | 21.57 |
| 02/03/2026 | 22.56 | +2.5 % | 0 | 22.71 | 23.14 | 22.33 |
| 03/03/2026 | 23.85 | +6.52 % | 0 | 23.12 | 24.47 | 22.91 |
| 04/03/2026 | 23.74 | -0.86 % | 0 | 23.98 | 24.14 | 23.24 |
| 05/03/2026 | 24.42 | +3.04 % | 0 | 23.79 | 24.42 | 23.49 |