| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.70 | -1.65 % | 0 | 21.96 | 22.07 | 21.45 |
| 17/07/2026 | 21.99 | +1.45 % | 0 | 21.90 | 22.12 | 21.88 |
| 20/07/2026 | 22.03 | +0.52 % | 0 | 21.86 | 22.15 | 21.83 |
| 21/07/2026 | 22.09 | +0.8 % | 0 | 22.01 | 22.37 | 21.84 |
| 22/07/2026 | 22.37 | +1.45 % | 0 | 22.16 | 22.37 | 22.14 |