| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.67 | -0.89 % | 0 | 16.74 | 16.76 | 16.59 |
| 24/11/2025 | 16.75 | +0.45 % | 0 | 16.61 | 16.78 | 16.55 |
| 25/11/2025 | 16.78 | +0.84 % | 0 | 17.01 | 17.01 | 16.56 |
| 26/11/2025 | 16.85 | +0.87 % | 0 | 16.55 | 16.86 | 16.44 |
| 27/11/2025 | 16.78 | -0.62 % | 0 | 16.90 | 16.90 | 16.78 |