| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.78 | +1.23 % | 0 | 21.51 | 21.85 | 21.51 |
| 02/06/2026 | 22.14 | +2.03 % | 0 | 21.70 | 22.14 | 21.52 |
| 03/06/2026 | 22.08 | +1.99 % | 0 | 21.83 | 22.40 | 21.66 |
| 04/06/2026 | 21.57 | -1.44 % | 0 | 21.73 | 22.28 | 21.50 |
| 05/06/2026 | 22.10 | +2.1 % | 0 | 21.84 | 22.13 | 21.66 |