| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.05 | +2.62 % | 0 | 17.69 | 18.05 | 17.54 |
| 16/07/2026 | 18.43 | +2.62 % | 0 | 18.06 | 18.59 | 17.96 |
| 17/07/2026 | 18.25 | -0.54 % | 0 | 18.12 | 18.25 | 17.88 |
| 20/07/2026 | 18.09 | -0.3 % | 0 | 18.24 | 18.26 | 17.93 |
| 21/07/2026 | 17.91 | -1.13 % | 0 | 18.02 | 18.19 | 17.71 |