| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.89 | +2.8 % | 0 | 17.01 | 17.36 | 16.63 |
| 02/03/2026 | 17.66 | +3.61 % | 0 | 17.73 | 18.17 | 17.34 |
| 03/03/2026 | 18.89 | +8.47 % | 0 | 18.14 | 19.48 | 17.93 |
| 04/03/2026 | 18.76 | -1.08 % | 0 | 19.01 | 19.15 | 18.26 |
| 05/03/2026 | 19.44 | +3.85 % | 0 | 18.81 | 19.44 | 18.51 |