| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.32 | -1.82 % | 0 | 11.52 | 11.67 | 11.20 |
| 02/06/2026 | 11.38 | +0.35 % | 0 | 11.34 | 11.51 | 11.24 |
| 03/06/2026 | 11.05 | -3.03 % | 0 | 11.27 | 11.36 | 10.91 |
| 04/06/2026 | 11.46 | +2.69 % | 0 | 11.24 | 11.46 | 11.02 |
| 05/06/2026 | 11.14 | -2.28 % | 0 | 11.13 | 11.34 | 10.94 |