| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.88 | +3.89 % | 0 | 10.06 | 10.81 | 9.64 |
| 02/03/2026 | 10.63 | +4.68 % | 0 | 10.79 | 11.24 | 10.37 |
| 03/03/2026 | 12.12 | +15.38 % | 0 | 11.18 | 12.51 | 10.94 |
| 04/03/2026 | 11.85 | -1.7 % | 0 | 12.06 | 12.06 | 11.28 |
| 05/03/2026 | 12.47 | +5.86 % | 0 | 11.85 | 12.48 | 11.56 |