| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.88 | +2.74 % | 0 | 10.69 | 10.88 | 10.54 |
| 16/07/2026 | 11.32 | +3.24 % | 0 | 11.06 | 11.58 | 10.96 |
| 17/07/2026 | 11.12 | -2.03 % | 0 | 11.12 | 11.25 | 10.88 |
| 20/07/2026 | 11.09 | -0.49 % | 0 | 11.24 | 11.26 | 10.93 |
| 21/07/2026 | 10.91 | -1.85 % | 0 | 11.02 | 11.19 | 10.71 |