| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.05 | +5.36 % | 0 | 8.69 | 9.05 | 8.54 |
| 16/07/2026 | 9.52 | +6.19 % | 0 | 9.06 | 9.59 | 8.96 |
| 17/07/2026 | 9.09 | -2.78 % | 0 | 9.12 | 9.14 | 8.88 |
| 20/07/2026 | 9.12 | -0.22 % | 0 | 9.24 | 9.26 | 8.93 |
| 21/07/2026 | 9.03 | -0.93 % | 0 | 9.02 | 9.19 | 8.71 |