| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.01 | +5.19 % | 0 | 8.12 | 8.90 | 7.71 |
| 02/03/2026 | 8.66 | +5.35 % | 0 | 8.84 | 9.29 | 8.41 |
| 03/03/2026 | 10.14 | +18.6 % | 0 | 9.21 | 10.53 | 8.97 |
| 04/03/2026 | 9.84 | -2.82 % | 0 | 10.10 | 10.10 | 9.31 |
| 05/03/2026 | 10.49 | +6.55 % | 0 | 9.89 | 10.49 | 9.59 |