| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.01 | +5.53 % | 0 | 7.69 | 8.01 | 7.55 |
| 16/07/2026 | 8.50 | +6.72 % | 0 | 8.06 | 8.57 | 7.96 |
| 17/07/2026 | 8.12 | -2.75 % | 0 | 8.12 | 8.14 | 7.88 |
| 20/07/2026 | 8.04 | -1.29 % | 0 | 8.24 | 8.26 | 7.93 |
| 21/07/2026 | 8.02 | -1.11 % | 0 | 8.02 | 8.16 | 7.71 |