| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.25 | -2.38 % | 0 | 10.51 | 10.62 | 10.10 |
| 01/09/2026 | 10.66 | +2.5 % | 0 | 10.21 | 10.89 | 10.01 |
| 02/09/2026 | 10.99 | +3.68 % | 0 | 10.44 | 11.15 | 10.34 |
| 03/09/2026 | 11.22 | +1.17 % | 0 | 11.07 | 11.63 | 10.99 |
| 04/09/2026 | 10.91 | -2.72 % | 0 | 11.32 | 11.44 | 10.87 |