| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.21 | +1.21 % | 0 | 14.10 | 14.90 | 13.51 |
| 24/11/2025 | 14.15 | -0.14 % | 0 | 14.23 | 14.93 | 13.50 |
| 25/11/2025 | 14.11 | -0.7 % | 0 | 13.85 | 14.83 | 13.37 |
| 26/11/2025 | 14.06 | -0.71 % | 0 | 14.34 | 15.02 | 13.48 |
| 27/11/2025 | 14.11 | +0.57 % | 0 | 13.95 | 14.68 | 13.38 |