| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.14 | +5.86 % | 0 | 6.27 | 6.59 | 5.81 |
| 02/03/2026 | 6.81 | +6.74 % | 0 | 6.94 | 7.40 | 6.51 |
| 03/03/2026 | 8.23 | +23.31 % | 0 | 7.29 | 8.49 | 7.06 |
| 04/03/2026 | 7.91 | -3.71 % | 0 | 8.17 | 8.18 | 7.38 |
| 05/03/2026 | 8.53 | +7.7 % | 0 | 7.96 | 8.53 | 7.67 |