| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.90 | +6.75 % | 0 | 4.70 | 4.91 | 4.53 |
| 16/07/2026 | 5.34 | +7.66 % | 0 | 5.07 | 5.56 | 4.96 |
| 17/07/2026 | 5.14 | -3.93 % | 0 | 5.12 | 5.14 | 4.87 |
| 20/07/2026 | 5.04 | -1.95 % | 0 | 5.24 | 5.26 | 4.96 |
| 21/07/2026 | 4.98 | -2.64 % | 0 | 5.02 | 5.16 | 4.72 |