| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.85 | +5.66 % | 0 | 4.70 | 4.91 | 4.53 |
| 16/07/2026 | 5.41 | +9.07 % | 0 | 5.07 | 5.56 | 4.96 |
| 17/07/2026 | 5.06 | -5.51 % | 0 | 5.12 | 5.14 | 4.87 |
| 20/07/2026 | 5.03 | -2.14 % | 0 | 5.24 | 5.26 | 4.95 |
| 21/07/2026 | 4.99 | -2.45 % | 0 | 5.02 | 5.16 | 4.72 |