| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.30 | -2.67 % | 0 | 7.51 | 7.61 | 7.10 |
| 01/09/2026 | 7.66 | +3.51 % | 0 | 7.21 | 7.89 | 7.02 |
| 02/09/2026 | 7.99 | +5.13 % | 0 | 7.44 | 8.20 | 7.31 |
| 03/09/2026 | 8.20 | +1.36 % | 0 | 8.07 | 8.63 | 7.99 |
| 04/09/2026 | 7.97 | -2.92 % | 0 | 8.32 | 8.44 | 7.87 |