| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.53 | +9.69 % | 0 | 4.52 | 4.85 | 4.06 |
| 02/03/2026 | 5.00 | +7.65 % | 0 | 5.52 | 5.68 | 4.76 |
| 03/03/2026 | 6.31 | +28.51 % | 0 | 5.48 | 6.58 | 5.24 |
| 04/03/2026 | 6.09 | -4.47 % | 0 | 6.33 | 6.33 | 5.68 |
| 05/03/2026 | 6.70 | +10.2 % | 0 | 6.12 | 6.70 | 5.83 |