| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.02 | +9.42 % | 0 | 3.06 | 3.31 | 2.72 |
| 02/03/2026 | 3.48 | +10.48 % | 0 | 3.88 | 4.04 | 3.33 |
| 03/03/2026 | 4.65 | +38.24 % | 0 | 3.85 | 4.83 | 3.82 |
| 04/03/2026 | 4.38 | -6.12 % | 0 | 4.63 | 4.63 | 4.15 |
| 05/03/2026 | 4.84 | +10.39 % | 0 | 4.43 | 4.84 | 4.15 |