| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.00 | +9.49 % | 0 | 2.81 | 3.04 | 2.73 |
| 16/07/2026 | 3.51 | +14.54 % | 0 | 3.17 | 3.57 | 3.13 |
| 17/07/2026 | 3.22 | -5.85 % | 0 | 3.23 | 3.27 | 3.00 |
| 20/07/2026 | 3.10 | -3.88 % | 0 | 3.32 | 3.35 | 3.06 |
| 21/07/2026 | 3.06 | -4.67 % | 0 | 3.11 | 3.23 | 2.88 |