| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.51 | -4.5 % | 0 | 3.64 | 3.67 | 3.37 |
| 02/06/2026 | 3.52 | +0.43 % | 0 | 3.50 | 3.63 | 3.41 |
| 03/06/2026 | 3.20 | -9.86 % | 0 | 3.42 | 3.49 | 3.19 |
| 04/06/2026 | 3.57 | +7.38 % | 0 | 3.40 | 3.59 | 3.28 |
| 05/06/2026 | 3.22 | -8.52 % | 0 | 3.30 | 3.51 | 3.14 |