| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.33 | +1.95 % | 0 | 7.22 | 7.91 | 6.73 |
| 24/11/2025 | 7.26 | -0.95 % | 0 | 7.35 | 8.02 | 6.79 |
| 25/11/2025 | 7.23 | -1.57 % | 0 | 6.97 | 7.70 | 6.50 |
| 26/11/2025 | 7.19 | -1.44 % | 0 | 7.45 | 8.02 | 6.95 |
| 27/11/2025 | 7.18 | +0.56 % | 0 | 7.07 | 7.72 | 6.53 |