| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.44 | +2.74 % | 0 | 5.33 | 6.01 | 4.86 |
| 24/11/2025 | 5.37 | -0.92 % | 0 | 5.45 | 6.08 | 4.91 |
| 25/11/2025 | 5.34 | -1.75 % | 0 | 5.09 | 5.55 | 5.09 |
| 26/11/2025 | 5.29 | -1.86 % | 0 | 5.54 | 6.10 | 5.08 |
| 27/11/2025 | 5.24 | +0. % | 0 | 5.18 | 5.82 | 4.64 |