| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.77 | +6.33 % | 0 | 1.69 | 1.89 | 1.66 |
| 02/06/2026 | 1.74 | -2.25 % | 0 | 1.76 | 1.91 | 1.67 |
| 03/06/2026 | 1.99 | +14.08 % | 0 | 1.81 | 1.99 | 1.76 |
| 04/06/2026 | 1.70 | -10.05 % | 0 | 1.82 | 1.92 | 1.68 |
| 05/06/2026 | 1.92 | +11.99 % | 0 | 1.88 | 2.01 | 1.72 |