| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.52 | +2.96 % | 0 | 4.44 | 5.13 | 3.93 |
| 24/11/2025 | 4.48 | -0.67 % | 0 | 4.56 | 4.65 | 4.40 |
| 25/11/2025 | 4.44 | -1.77 % | 0 | 4.25 | 4.66 | 4.23 |
| 26/11/2025 | 4.39 | -2.01 % | 0 | 4.65 | 4.76 | 4.32 |
| 27/11/2025 | 4.43 | +2.19 % | 0 | 4.32 | 4.46 | 4.31 |