| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.65 | +2.68 % | 0 | 3.60 | 4.25 | 3.13 |
| 24/11/2025 | 3.62 | -1.09 % | 0 | 3.70 | 3.79 | 3.56 |
| 25/11/2025 | 3.60 | -2.04 % | 0 | 3.42 | 3.80 | 3.40 |
| 26/11/2025 | 3.55 | -2.34 % | 0 | 3.79 | 3.88 | 3.48 |
| 27/11/2025 | 3.59 | +2.87 % | 0 | 3.48 | 3.62 | 3.47 |