| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.18 | +3.34 % | 0 | 4.05 | 4.40 | 4.03 |
| 01/09/2026 | 3.90 | -5.69 % | 0 | 4.33 | 4.47 | 3.78 |
| 02/09/2026 | 3.55 | -9.67 % | 0 | 4.11 | 4.17 | 3.45 |
| 03/09/2026 | 3.35 | -3.6 % | 0 | 3.48 | 3.55 | 2.99 |
| 04/09/2026 | 3.56 | +7.23 % | 0 | 3.23 | 3.61 | 3.11 |