| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.06 | -4.1 % | 0 | 10.43 | 10.65 | 10.06 |
| 16/07/2026 | 9.80 | -3.21 % | 0 | 10.05 | 10.17 | 9.55 |
| 17/07/2026 | 10.02 | +2.98 % | 0 | 9.99 | 10.23 | 9.97 |
| 20/07/2026 | 9.99 | -0.3 % | 0 | 9.94 | 10.23 | 9.91 |
| 21/07/2026 | 10.16 | +1.65 % | 0 | 10.07 | 10.44 | 9.94 |