| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.96 | -2.36 % | 0 | 5.03 | 5.29 | 4.70 |
| 24/11/2025 | 5.01 | +1.73 % | 0 | 4.94 | 5.05 | 4.61 |
| 25/11/2025 | 5.03 | +2.03 % | 0 | 5.26 | 5.35 | 4.82 |
| 26/11/2025 | 5.07 | +1.81 % | 0 | 4.82 | 5.11 | 4.68 |
| 27/11/2025 | 5.03 | -1.76 % | 0 | 5.16 | 5.29 | 4.95 |