| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.83 | +1.71 % | 0 | 9.67 | 9.97 | 9.64 |
| 02/06/2026 | 9.69 | -1.58 % | 0 | 9.83 | 9.92 | 9.66 |
| 03/06/2026 | 10.22 | +4.45 % | 0 | 9.91 | 10.25 | 9.82 |
| 04/06/2026 | 9.71 | -3.48 % | 0 | 9.93 | 10.19 | 9.71 |
| 05/06/2026 | 10.11 | +3.37 % | 0 | 10.04 | 10.29 | 9.83 |