| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.65 | +0.28 % | 0 | 10.65 | 10.95 | 10.62 |
| 02/06/2026 | 10.75 | -0.56 % | 0 | 10.82 | 10.90 | 10.64 |
| 03/06/2026 | 11.20 | +4.04 % | 0 | 10.89 | 11.22 | 10.83 |
| 04/06/2026 | 10.69 | -3.17 % | 0 | 10.91 | 11.17 | 10.69 |
| 05/06/2026 | 11.15 | +3.62 % | 0 | 11.02 | 11.24 | 10.79 |