| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.22 | -2.35 % | 0 | 11.41 | 11.63 | 11.22 |
| 16/07/2026 | 10.75 | -3.37 % | 0 | 11.04 | 11.16 | 10.54 |
| 17/07/2026 | 11.15 | +3.91 % | 0 | 10.98 | 11.23 | 10.96 |
| 20/07/2026 | 10.98 | -0.36 % | 0 | 10.93 | 11.22 | 10.90 |
| 21/07/2026 | 11.15 | +1.55 % | 0 | 11.06 | 11.43 | 10.93 |