| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.91 | -2.07 % | 0 | 5.97 | 6.25 | 5.57 |
| 24/11/2025 | 5.96 | +1.36 % | 0 | 5.89 | 6.02 | 5.50 |
| 25/11/2025 | 5.99 | +1.79 % | 0 | 6.22 | 6.29 | 5.76 |
| 26/11/2025 | 6.04 | +1.77 % | 0 | 5.76 | 6.06 | 5.64 |
| 27/11/2025 | 5.98 | -1.64 % | 0 | 6.11 | 6.20 | 5.94 |