| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.91 | +2.58 % | 0 | 11.63 | 11.93 | 11.61 |
| 02/06/2026 | 11.65 | -1.23 % | 0 | 11.80 | 11.89 | 11.62 |
| 03/06/2026 | 12.18 | +3.53 % | 0 | 11.87 | 12.20 | 11.79 |
| 04/06/2026 | 11.67 | -2.91 % | 0 | 11.89 | 12.16 | 11.67 |
| 05/06/2026 | 11.91 | +1.45 % | 0 | 12.00 | 12.26 | 11.78 |