| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.79 | +2.84 % | 0 | 9.52 | 9.94 | 9.49 |
| 01/09/2026 | 9.41 | -2.23 % | 0 | 9.81 | 10.01 | 9.16 |
| 02/09/2026 | 9.03 | -4.14 % | 0 | 9.58 | 9.74 | 8.89 |
| 03/09/2026 | 8.68 | -3.29 % | 0 | 8.95 | 9.03 | 8.39 |
| 04/09/2026 | 9.04 | +2.61 % | 0 | 8.70 | 9.16 | 8.70 |