| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.87 | -1.72 % | 0 | 6.93 | 7.29 | 6.48 |
| 24/11/2025 | 6.92 | +0.95 % | 0 | 6.85 | 7.09 | 6.38 |
| 25/11/2025 | 6.94 | +1.61 % | 0 | 7.18 | 7.25 | 6.73 |
| 26/11/2025 | 7.00 | +1.82 % | 0 | 6.73 | 7.03 | 6.60 |
| 27/11/2025 | 6.95 | -1.28 % | 0 | 7.08 | 7.16 | 6.93 |