| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.05 | -3.49 % | 0 | 12.40 | 12.62 | 12.05 |
| 16/07/2026 | 11.69 | -3.47 % | 0 | 12.03 | 12.14 | 11.53 |
| 17/07/2026 | 12.00 | +2.35 % | 0 | 11.97 | 12.21 | 11.92 |
| 20/07/2026 | 12.13 | +0.79 % | 0 | 11.91 | 12.21 | 11.89 |
| 21/07/2026 | 12.14 | +1.29 % | 0 | 12.06 | 12.42 | 11.92 |