| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.20 | -2.53 % | 0 | 15.04 | 15.45 | 14.72 |
| 02/03/2026 | 14.51 | -3.24 % | 0 | 14.39 | 14.63 | 14.02 |
| 03/03/2026 | 13.05 | -11.16 % | 0 | 13.95 | 14.09 | 12.72 |
| 04/03/2026 | 13.30 | +1.45 % | 0 | 13.14 | 13.84 | 12.95 |
| 05/03/2026 | 12.74 | -4.57 % | 0 | 13.29 | 13.57 | 12.64 |