| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.84 | -1.75 % | 0 | 7.90 | 8.26 | 7.40 |
| 24/11/2025 | 7.90 | +0.77 % | 0 | 7.82 | 8.07 | 7.36 |
| 25/11/2025 | 7.91 | +1.41 % | 0 | 8.16 | 8.21 | 7.71 |
| 26/11/2025 | 7.98 | +1.79 % | 0 | 7.70 | 7.99 | 7.57 |
| 27/11/2025 | 8.00 | -0.12 % | 0 | 8.05 | 8.12 | 7.91 |