| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.61 | +0.16 % | 0 | 12.61 | 12.91 | 12.59 |
| 02/06/2026 | 12.87 | +0.7 % | 0 | 12.78 | 12.88 | 12.61 |
| 03/06/2026 | 13.17 | +3.34 % | 0 | 12.86 | 13.19 | 12.76 |
| 04/06/2026 | 12.66 | -2.62 % | 0 | 12.88 | 13.14 | 12.65 |
| 05/06/2026 | 12.97 | +1.93 % | 0 | 12.99 | 13.32 | 12.75 |