| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.82 | -1.56 % | 0 | 8.88 | 9.24 | 8.37 |
| 24/11/2025 | 8.87 | +0.57 % | 0 | 8.80 | 8.89 | 8.34 |
| 25/11/2025 | 8.91 | +1.6 % | 0 | 9.13 | 9.18 | 8.68 |
| 26/11/2025 | 8.96 | +1.59 % | 0 | 8.68 | 8.98 | 8.54 |
| 27/11/2025 | 8.91 | -0.89 % | 0 | 9.03 | 9.08 | 8.86 |