| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.75 | +1.33 % | 0 | 13.60 | 13.93 | 13.58 |
| 02/06/2026 | 13.55 | -1.56 % | 0 | 13.77 | 13.85 | 13.55 |
| 03/06/2026 | 14.10 | +2.58 % | 0 | 13.84 | 14.21 | 13.78 |
| 04/06/2026 | 13.63 | -2.43 % | 0 | 13.86 | 14.08 | 13.57 |
| 05/06/2026 | 14.04 | +2.48 % | 0 | 13.98 | 14.33 | 13.77 |