| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.79 | +2.34 % | 0 | 11.51 | 11.94 | 11.48 |
| 01/09/2026 | 11.40 | -1.89 % | 0 | 11.81 | 12.00 | 11.16 |
| 02/09/2026 | 11.03 | -3.42 % | 0 | 11.57 | 11.74 | 10.83 |
| 03/09/2026 | 10.81 | -1.41 % | 0 | 10.95 | 11.03 | 10.39 |
| 04/09/2026 | 10.97 | +1.57 % | 0 | 10.69 | 11.16 | 10.67 |