| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.34 | -0.9 % | 0 | 14.38 | 14.61 | 14.19 |
| 16/07/2026 | 13.76 | -2.41 % | 0 | 14.01 | 14.13 | 13.51 |
| 17/07/2026 | 14.15 | +3.21 % | 0 | 13.95 | 14.20 | 13.90 |
| 20/07/2026 | 14.03 | -0.11 % | 0 | 13.90 | 14.19 | 13.87 |
| 21/07/2026 | 14.19 | +1.65 % | 0 | 14.04 | 14.41 | 13.90 |