| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.33 | +3.09 % | 0 | 10.05 | 10.59 | 10.02 |
| 07/01/2026 | 10.84 | +4.33 % | 0 | 10.46 | 10.88 | 10.38 |
| 08/01/2026 | 10.87 | +0.56 % | 0 | 10.89 | 11.04 | 10.79 |
| 09/01/2026 | 10.89 | +0.55 % | 0 | 10.74 | 10.95 | 10.58 |
| 12/01/2026 | 10.91 | +0. % | 0 | 10.92 | 11.06 | 10.60 |