| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.27 | -1.93 % | 0 | 16.04 | 16.44 | 15.71 |
| 02/03/2026 | 15.44 | -3.41 % | 0 | 15.38 | 15.63 | 15.01 |
| 03/03/2026 | 14.00 | -10.6 % | 0 | 14.94 | 15.06 | 13.71 |
| 04/03/2026 | 14.37 | +1.95 % | 0 | 14.13 | 14.80 | 14.13 |
| 05/03/2026 | 13.64 | -4.75 % | 0 | 14.27 | 14.57 | 13.55 |