| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.87 | -0.75 % | 0 | 15.91 | 16.21 | 15.29 |
| 15/04/2026 | 15.55 | -1.52 % | 0 | 15.77 | 16.09 | 15.55 |
| 16/04/2026 | 15.23 | -3.58 % | 0 | 15.80 | 16.05 | 15.17 |
| 17/04/2026 | 14.90 | -2.58 % | 0 | 15.12 | 15.33 | 14.63 |
| 20/04/2026 | 15.23 | +1.64 % | 0 | 15.15 | 15.45 | 15.01 |