| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.34 | -0.87 % | 0 | 15.38 | 15.60 | 15.16 |
| 16/07/2026 | 14.81 | -1.92 % | 0 | 15.00 | 15.12 | 14.45 |
| 17/07/2026 | 15.13 | +2.82 % | 0 | 14.94 | 15.19 | 14.92 |
| 20/07/2026 | 15.06 | +0.13 % | 0 | 14.89 | 15.18 | 14.86 |
| 21/07/2026 | 15.12 | +1.04 % | 0 | 15.04 | 15.40 | 14.91 |