| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.80 | -1.41 % | 0 | 9.85 | 10.21 | 9.36 |
| 24/11/2025 | 9.85 | +0.61 % | 0 | 9.77 | 9.87 | 9.61 |
| 25/11/2025 | 9.87 | +1.23 % | 0 | 10.11 | 10.12 | 9.67 |
| 26/11/2025 | 9.94 | +1.43 % | 0 | 9.66 | 9.96 | 9.53 |
| 27/11/2025 | 9.96 | -0.15 % | 0 | 10.00 | 10.03 | 9.87 |