| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.78 | +1.44 % | 0 | 14.59 | 14.88 | 14.56 |
| 02/06/2026 | 14.70 | -0.37 % | 0 | 14.76 | 14.84 | 14.58 |
| 03/06/2026 | 15.09 | +2.55 % | 0 | 14.83 | 15.19 | 14.77 |
| 04/06/2026 | 14.62 | -2.21 % | 0 | 14.85 | 15.07 | 14.56 |
| 05/06/2026 | 15.03 | +2.31 % | 0 | 14.97 | 15.22 | 14.76 |