| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.17 | -1.66 % | 0 | 17.36 | 17.58 | 17.17 |
| 16/07/2026 | 16.74 | -2.05 % | 0 | 16.99 | 17.11 | 16.48 |
| 17/07/2026 | 16.96 | +1.56 % | 0 | 16.93 | 17.17 | 16.91 |
| 20/07/2026 | 17.00 | -0.21 % | 0 | 16.88 | 17.17 | 16.85 |
| 21/07/2026 | 17.11 | +0.91 % | 0 | 17.03 | 17.39 | 16.87 |