| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.76 | -1.01 % | 0 | 11.80 | 12.18 | 11.32 |
| 24/11/2025 | 11.82 | +0.77 % | 0 | 11.74 | 12.08 | 11.60 |
| 25/11/2025 | 11.85 | +1.37 % | 0 | 12.07 | 12.07 | 11.63 |
| 26/11/2025 | 11.90 | +1.28 % | 0 | 11.62 | 11.93 | 11.50 |
| 27/11/2025 | 11.85 | -0.67 % | 0 | 11.96 | 11.96 | 11.83 |