| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.76 | +1.27 % | 0 | 16.56 | 16.86 | 16.39 |
| 02/06/2026 | 16.67 | -0.42 % | 0 | 16.74 | 16.82 | 16.56 |
| 03/06/2026 | 17.07 | +2.28 % | 0 | 16.81 | 17.17 | 16.73 |
| 04/06/2026 | 16.68 | -1.45 % | 0 | 16.83 | 17.05 | 16.54 |
| 05/06/2026 | 17.02 | +2.04 % | 0 | 16.95 | 17.20 | 16.70 |