| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.65 | +0.74 % | 0 | 15.53 | 15.92 | 15.51 |
| 01/09/2026 | 15.40 | -1.6 % | 0 | 15.82 | 15.98 | 15.20 |
| 02/09/2026 | 14.93 | -3.27 % | 0 | 15.58 | 15.72 | 14.87 |
| 03/09/2026 | 14.80 | -0.94 % | 0 | 14.96 | 15.01 | 14.42 |
| 04/09/2026 | 15.05 | +1.55 % | 0 | 14.71 | 15.14 | 14.68 |