| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.56 | +0.35 % | 0 | 15.51 | 15.62 | 15.10 |
| 01/09/2026 | 15.66 | +1.69 % | 0 | 15.21 | 15.89 | 15.01 |
| 02/09/2026 | 15.99 | +2.5 % | 0 | 15.44 | 16.20 | 15.31 |
| 03/09/2026 | 16.21 | +0.75 % | 0 | 16.07 | 16.63 | 15.99 |
| 04/09/2026 | 16.04 | -1.05 % | 0 | 16.32 | 16.44 | 15.87 |