| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.39 | -0.96 % | 0 | 11.51 | 11.62 | 11.10 |
| 01/09/2026 | 11.66 | +2.28 % | 0 | 11.21 | 11.89 | 11.01 |
| 02/09/2026 | 11.99 | +3.36 % | 0 | 11.44 | 12.18 | 11.34 |
| 03/09/2026 | 12.07 | -0.21 % | 0 | 12.07 | 12.65 | 11.99 |
| 04/09/2026 | 11.98 | -1.92 % | 0 | 12.32 | 12.44 | 11.87 |