| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.42 | -0.89 % | 0 | 9.51 | 9.62 | 9.10 |
| 01/09/2026 | 9.50 | +1.06 % | 0 | 9.21 | 9.89 | 9.01 |
| 02/09/2026 | 9.99 | +4.06 % | 0 | 9.44 | 10.20 | 9.31 |
| 03/09/2026 | 10.21 | +1.19 % | 0 | 10.07 | 10.63 | 9.99 |
| 04/09/2026 | 9.98 | -2.3 % | 0 | 10.32 | 10.44 | 9.87 |