| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.42 | -1.31 % | 0 | 6.51 | 6.58 | 6.13 |
| 01/09/2026 | 6.66 | +4.06 % | 0 | 6.21 | 6.88 | 6.07 |
| 02/09/2026 | 7.10 | +7.58 % | 0 | 6.44 | 7.21 | 6.33 |
| 03/09/2026 | 7.12 | +0.35 % | 0 | 7.07 | 7.63 | 7.01 |
| 04/09/2026 | 6.98 | -3.26 % | 0 | 7.32 | 7.43 | 6.87 |