| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.40 | -1.82 % | 0 | 5.51 | 5.57 | 5.16 |
| 01/09/2026 | 5.70 | +5.56 % | 0 | 5.21 | 5.84 | 5.10 |
| 02/09/2026 | 6.06 | +8.21 % | 0 | 5.45 | 6.13 | 5.37 |
| 03/09/2026 | 6.15 | +0.9 % | 0 | 6.07 | 6.64 | 6.06 |
| 04/09/2026 | 5.97 | -3.95 % | 0 | 6.32 | 6.40 | 5.91 |