| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.40 | -2.33 % | 0 | 4.51 | 4.61 | 4.19 |
| 01/09/2026 | 4.68 | +6.25 % | 0 | 4.22 | 4.82 | 4.12 |
| 02/09/2026 | 4.99 | +8.48 % | 0 | 4.44 | 5.15 | 4.38 |
| 03/09/2026 | 5.20 | +2.06 % | 0 | 5.07 | 5.62 | 5.06 |
| 04/09/2026 | 4.97 | -4.61 % | 0 | 5.32 | 5.39 | 4.94 |