| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.90 | -2.5 % | 0 | 4.01 | 4.12 | 3.68 |
| 01/09/2026 | 4.17 | +6.92 % | 0 | 3.73 | 4.31 | 3.62 |
| 02/09/2026 | 4.49 | +9.51 % | 0 | 3.95 | 4.65 | 3.88 |
| 03/09/2026 | 4.74 | +3.16 % | 0 | 4.57 | 5.12 | 4.57 |
| 04/09/2026 | 4.47 | -5.1 % | 0 | 4.82 | 4.91 | 4.45 |