| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.96 | -3.11 % | 0 | 3.05 | 3.17 | 2.75 |
| 01/09/2026 | 3.17 | +7.65 % | 0 | 2.78 | 3.32 | 2.65 |
| 02/09/2026 | 3.50 | +11.82 % | 0 | 2.98 | 3.63 | 2.92 |
| 03/09/2026 | 3.71 | +3.06 % | 0 | 3.59 | 4.11 | 3.56 |
| 04/09/2026 | 3.48 | -6.59 % | 0 | 3.83 | 3.94 | 3.47 |